实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18639
18.20%
-
CHIPUSD.AI
$0.0505
16.74%
-
PARTIParticle Network
$0.0382
14.72%
-
KATKatana
$0.00445
13.81%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
BEAMXBEAMX
$0.003362
12.93%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.94
12.31%
-
LITEBLITEB
$838.17
11.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3383
-13.90%
-
DODODODO
$0.02507
-13.61%
-
ETH以太坊
市值$2,840.49亿
0.35%
-
BNB币安币
市值$977.83亿
0.69%
-
XRPXRP (瑞波币)
市值$829.18亿
1.18%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.28%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.68%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.25亿
0.35%
-
ETH以太坊
成交额$4.31亿
0.35%
-
ZEC大零币
成交额$1.80亿
2.04%
-
SOLSolana
成交额$1.66亿
-0.28%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.51亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,737.25万
1.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$91.87 | $92.56 | $85.66 | $779.25万 | $5,688.68万 | 6.32% |
| 50 |
TRUMPOfficial Trump
|
$1.711 | $1.71 | $1.62 | $779.22万 | $4.80亿 | 3.89% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $763.32万 | $59.68亿 | 0.89% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $758.99万 | $3,418.26万 | 0.03% |
| 54 |
CELOCelo
|
$0.0794 | $0.08083 | $0.0759 | $737.35万 | $4,797.82万 | 3.36% |
| 55 |
PAXGPAX Gold
|
$4019.52 | $4,040.07 | $3,996.04 | $717.93万 | $17.94亿 | 0.27% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $712.63万 | $34.30亿 | -2.89% |
| 57 |
BCH比特现金
|
$283.4 | $284.70 | $273.90 | $711.82万 | $56.45亿 | 1.80% |
| 58 |
FETArtificial Superintelligence A
|
$0.175 | $0.1783 | $0.1715 | $699.70万 | $4.07亿 | 0.63% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.7 | $323.38 | $317.03 | $699.11万 | $4,104.13万 | -0.83% |
| 60 |
STRKStarknet
|
$0.04681 | $0.04761 | $0.04419 | $689.89万 | $3.60亿 | 3.02% |
| 61 |
BABYBabylon
|
$0.01388 | $0.01515 | $0.01281 | $675.85万 | $2,450.64万 | 5.07% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.16 | $217.98 | $210.65 | $675.66万 | $4,789.72万 | 2.73% |
| 63 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $639.09万 | $1,991.38万 | 13.14% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $636.28万 | — | -0.01% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.76 | $8.81 | $7.93 | $634.01万 | $854.08万 | 8.02% |
| 66 |
FILFilecoin
|
$0.9088 | $0.9328 | $0.895 | $633.21万 | $7.66亿 | -0.87% |
| 67 |
DASH达世币
|
$54.23 | $54.34 | $50.06 | $628.60万 | $6.88亿 | 5.73% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.9 | $165.98 | $149.69 | $603.47万 | $1,347.71万 | 1.05% |
| 69 |
NILNillion
|
$0.09095 | $0.0974 | $0.08622 | $589.88万 | $4,683.50万 | 1.77% |
| 70 |
TIACelestia
|
$0.5396 | $0.553 | $0.5182 | $588.20万 | $5.37亿 | 1.81% |
| 71 |
BEAMXBEAMX
|
$0.003362 | $0.003544 | $0.002952 | $587.52万 | — | 12.93% |
| 72 |
HBARHedera
|
$0.07722 | $0.07814 | $0.07627 | $564.36万 | $34.30亿 | -0.05% |
| 73 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $512.74万 | $810.03万 | -1.86% |
| 74 |
VANAVana
|
$0.819 | $0.832 | $0.801 | $499.48万 | $2,526.04万 | -0.97% |
| 75 |
DODODODO
|
$0.02507 | $0.02922 | $0.02301 | $487.12万 | $2,504.51万 | -13.61% |
| 76 |
ASTERAster
|
$0.7104 | $0.7181 | $0.6964 | $483.71万 | $17.86亿 | 1.73% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $482.48万 | $3,654.09万 | -2.33% |
| 78 |
XPLPlasma
|
$0.07275 | $0.07525 | $0.07158 | $472.51万 | $3.49亿 | -0.83% |
| 79 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.56 | $471.79万 | $14.69亿 | 0.23% |
| 80 |
ZAMAZama
|
$0.07141 | $0.07332 | $0.06757 | $458.21万 | $1.82亿 | 2.54% |
| 81 |
APTAptos
|
$0.6914 | $0.7138 | $0.6845 | $452.34万 | $6.16亿 | -1.24% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $445.26万 | $16.86亿 | -0.38% |
| 83 |
ETHFIEther.fi
|
$0.662 | $0.6655 | $0.6089 | $415.71万 | $6.59亿 | 6.50% |
| 84 |
QQQBQQQB
|
$715.08 | $716.36 | $703.36 | $412.53万 | — | 1.63% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$209.54 | $210.99 | $187.68 | $410.11万 | $496.84万 | 10.22% |
| 86 |
GTCGitcoin
|
$0.24147 | $0.24908 | $0.22274 | $390.68万 | $2,127.72万 | 4.49% |
| 87 |
AEROAerodrome Finance
|
$0.6761 | $0.7 | $0.6587 | $384.97万 | $5.67亿 | 0.64% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01182 | $378.30万 | $1.34亿 | 0.91% |
| 90 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0473 | $365.38万 | $4,326.94万 | 3.99% |
| 91 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $11.70 | $10.22 | $362.58万 | $1,898.63万 | 9.96% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01661 | $0.01568 | $360.53万 | $1.10亿 | -0.31% |
| 93 |
PYTHPyth Network
|
$0.07407 | $0.07693 | $0.07262 | $357.43万 | $5.88亿 | -1.17% |
| 94 |
CRVCurve DAO
|
$0.3389 | $0.3547 | $0.3368 | $354.70万 | $5.40亿 | -0.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007509 | $0.007661 | $0.007324 | $346.54万 | $4.74亿 | 0.44% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $69.54 | $65.78 | $332.13万 | $1,613.85万 | 4.92% |
相关站点
共 40 个
Bittensor - 比特币行情
USD1 - 数字货币市值
Aerodrome - 比特币
莱特币 - 币种排行
币安币 - 比特币行情
Filecoin - 比特币
狗币 - 比特币行情
PAX Gold - 比特币行情
Ether.fi - BTC行情
狗币 - 比特币行情
LayerZero - 数字货币市值
PHALA - 比特币行情
Aerodrome - 加密货币行情
Nillion - 比特币行情
BEAMX - 比特币行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 币种排行
Ondo - 比特币
Artificial - 比特币
Pepe - BTC行情
World Liberty - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Polkadot - 数字货币市值
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 比特币
比特币 - 数字货币市值
恒星币 - 比特币
Artificial - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
Ethena - 比特币行情
Lorenzo - 币种排行
Lorenzo - BTC行情
Aerodrome - 以太坊ETH价格