Hedera

HBAR · 美元计价

$0.07159

≈ ￥0.472494

-3.13% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0739

24H 成交量

$2,355.44万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
10	USD1USD1	$0.99915	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.37	$575.35	$518.75	$365.35万	$1,163.15万	-7.30%
217	ARKMArkham	$0.107	$0.1235	$0.1006	$159.18万	$8,765.39万	-9.09%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
504	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.66万	$1,799.89万	-4.78%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%