Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-5.47% (-$0.05)

更新于 2026-10-30 18:15:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.987

24H 成交量

$1,041.87万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	HEIHeima	$0.107	$0.1095	$0.0892	$144.78万	$859.01万	4.59%
10	USD1USD1	$0.99918	$1.00	$0.9987	$2.12亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$520.01	$575.35	$518.75	$365.07万	$1,163.15万	-7.72%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.48万	$8,765.39万	-9.37%
392	ONGOntology Gas	$0.07256	$0.0759	$0.066	$64.33万	$3,646.19万	0.07%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
478	KNCKyber Network Crystal	$0.1147	$0.1208	$0.1068	$43.37万	$2,494.13万	-1.29%
670	GNOGnosis	$107.58	$111.71	$105.37	$9.39万	$2.92亿	-1.77%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.78%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
370	WALWalrus	$0.03044	$0.03378	$0.02961	$69.10万	$8,673.29万	-7.31%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
83	ERACaldera	$0.0689	$0.081	$0.0625	$826.21万	$1,363.00万	-10.05%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%