Applied Materials (bStocks Tok

AMATB · 美元计价

$406.18

≈ ￥2680.79

1.10% ($4.40)

更新于 2026-10-29 12:45:01

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$401.78

24H 成交量

$28.05万

流通市值

$942.34万

24H 涨跌额

($4.40)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1025	$0.1061	$0.1012	$22.93万	$854.67万	-2.57%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
94	AMDBAdvanced Micro Devices (bStock	$560.07	$581.36	$553.36	$347.97万	$1,308.42万	-1.47%
388	ARKMArkham	$0.1192	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.33%
540	ONGOntology Gas	$0.07197	$0.07594	$0.07126	$18.69万	$3,615.13万	-3.94%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.33%
680	GNOGnosis	$109.38	$112.46	$109.08	$4.61万	$2.92亿	-2.10%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.35%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%
329	WALWalrus	$0.03206	$0.03472	$0.03186	$50.25万	$8,816.73万	-5.96%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
83	MARSCOINMarsCoin	$0.0637	$0.0702	$0.0616	$422.19万	$6,826.30万	-8.87%
56	ERACaldera	$0.0742	$0.0854	$0.0729	$886.57万	$1,364.12万	-6.43%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%