Advanced Micro Devices (bStock

AMDB · 美元计价

$564.96

≈ ￥3728.74

2.78% ($15.29)

更新于 2026-10-28 22:00:02

24H 最高

$574.43

24H 最低

$546.79

今日开盘

$549.67

24H 成交量

$284.53万

流通市值

$1,259.97万

24H 涨跌额

($15.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HEIHeima	$0.1034	$0.1061	$0.1032	$16.83万	$840.71万	-0.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$564.96	$574.43	$546.79	$284.53万	$1,259.97万	2.78%
280	ARKMArkham	$0.1191	$0.1235	$0.1182	$58.71万	$8,569.61万	0.42%
571	ONGOntology Gas	$0.07319	$0.07552	$0.07316	$14.11万	$3,609.94万	-0.77%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
637	KNCKyber Network Crystal	$0.1193	$0.1208	$0.1189	$8.80万	$2,500.48万	0.34%
679	GNOGnosis	$110	$112.67	$109.72	$4.02万	$2.93亿	-0.25%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
621	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	SHAZBSHAZB	$26.21	$27.31	$24.95	$17.04万	—	3.52%
340	WALWalrus	$0.03332	$0.03504	$0.0331	$43.67万	$8,962.43万	-2.52%
589	FIDABonfida	$0.01775	$0.01814	$0.01762	$13.06万	$1,759.66万	0.45%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
51	ERACaldera	$0.0806	$0.0864	$0.0775	$851.89万	$1,463.54万	-5.62%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%