Ontology Gas

ONG · 美元计价

$0.07533

≈ ￥0.497178

2.60% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.07552

24H 最低

$0.0733

今日开盘

$0.07342

24H 成交量

$13.88万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HEIHeima	$0.105	$0.1061	$0.1024	$16.53万	$840.71万	2.34%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
100	AMDBAdvanced Micro Devices (bStock	$571.28	$572.81	$538.04	$291.42万	$1,259.97万	5.90%
277	ARKMArkham	$0.1213	$0.1235	$0.116	$57.86万	$8,569.61万	3.94%
572	ONGOntology Gas	$0.07533	$0.07552	$0.0733	$13.88万	$3,609.94万	2.60%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
645	KNCKyber Network Crystal	$0.1207	$0.1208	$0.1187	$7.81万	$2,500.48万	1.51%
588	GNOGnosis	$110.73	$112.67	$106.92	$13.21万	$2.93亿	-0.10%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
621	REQRequest	$0.0521	$0.0544	$0.0508	$10.55万	$4,088.25万	2.36%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.56万	—	12.02%
318	WALWalrus	$0.03371	$0.03504	$0.0335	$47.76万	$8,962.43万	-1.32%
603	FIDABonfida	$0.01801	$0.01814	$0.01756	$11.70万	$1,759.66万	2.27%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$330.38万	$6,855.34万	5.16%
51	ERACaldera	$0.083	$0.0888	$0.0775	$845.97万	$1,463.54万	-5.14%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%