D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	HEIHeima	$0.1037	$0.1061	$0.1026	$21.44万	$854.67万	-1.43%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
93	AMDBAdvanced Micro Devices (bStock	$561.54	$581.36	$560.96	$340.74万	$1,308.42万	-1.09%
339	ARKMArkham	$0.1207	$0.1238	$0.1185	$46.84万	$8,727.01万	0.33%
550	ONGOntology Gas	$0.07348	$0.07594	$0.0725	$16.86万	$3,615.13万	-1.73%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
602	KNCKyber Network Crystal	$0.118	$0.1211	$0.118	$12.87万	$2,494.92万	-1.75%
683	GNOGnosis	$110.52	$112.46	$109.69	$3.47万	$2.92亿	-1.08%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0513	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.72%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
498	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.50万	—	6.06%
354	WALWalrus	$0.03301	$0.03472	$0.03293	$43.15万	$8,816.73万	-3.34%
554	FIDABonfida	$0.01776	$0.01821	$0.01765	$16.50万	$1,777.54万	-1.50%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$366.64万	$6,826.30万	-3.91%
56	ERACaldera	$0.0747	$0.0854	$0.0742	$856.15万	$1,364.12万	-6.63%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%