Arkham

ARKM · 美元计价

$0.1062

≈ ￥0.70092

-10.08% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1181

24H 成交量

$156.59万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HEIHeima	$0.1065	$0.1086	$0.0892	$129.89万	$859.01万	3.90%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
407	ONGOntology Gas	$0.07204	$0.0759	$0.066	$60.55万	$3,646.19万	-0.54%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
479	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.19万	$2,494.13万	-2.23%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.41万	$2.92亿	-1.95%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.78%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
371	WALWalrus	$0.03058	$0.03378	$0.02961	$69.80万	$8,673.29万	-7.14%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
82	ERACaldera	$0.0685	$0.081	$0.0625	$849.26万	$1,363.00万	-8.30%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%