BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 02:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.86万	$842.01万	-1.06%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.11亿	$38.94亿	0.02%
93	AMDBAdvanced Micro Devices (bStock	$569.3	$574.43	$558.68	$330.83万	$1,297.97万	1.64%
293	ARKMArkham	$0.1195	$0.1235	$0.1185	$53.59万	$8,543.29万	0.17%
579	ONGOntology Gas	$0.07287	$0.07552	$0.0725	$13.51万	$3,556.88万	-2.14%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.38万	$2,491.57万	0.25%
679	GNOGnosis	$110.19	$112.67	$109.72	$3.74万	$2.90亿	-1.14%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
669	REQRequest	$0.0518	$0.0524	$0.0511	$4.76万	$4,094.37万	0.39%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	SHAZBSHAZB	$26.85	$27.65	$25.37	$17.58万	—	4.68%
345	WALWalrus	$0.03305	$0.03504	$0.03293	$43.49万	$8,792.80万	-3.98%
594	FIDABonfida	$0.01779	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.45%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.83万	$6,637.88万	-2.93%
50	ERACaldera	$0.0779	$0.0854	$0.0775	$875.29万	$1,394.01万	-5.35%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%