Bonfida

FIDA · 美元计价

$0.01782

≈ ￥0.117612

0.34% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01776

24H 成交量

$13.55万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HEIHeima	$0.1036	$0.1061	$0.1031	$16.27万	$840.71万	-0.39%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
96	AMDBAdvanced Micro Devices (bStock	$568.74	$574.43	$555.09	$299.31万	$1,259.97万	2.35%
281	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.42%
567	ONGOntology Gas	$0.07361	$0.07552	$0.07257	$14.20万	$3,609.94万	-0.66%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
635	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1189	$9.12万	$2,500.48万	-0.25%
683	GNOGnosis	$110.08	$112.67	$109.72	$3.91万	$2.93亿	-1.07%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
624	REQRequest	$0.0517	$0.0544	$0.0508	$10.60万	$4,088.25万	0.98%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	SHAZBSHAZB	$27.5	$27.50	$25.34	$16.59万	—	8.01%
335	WALWalrus	$0.03338	$0.03504	$0.033	$44.49万	$8,962.43万	-2.03%
578	FIDABonfida	$0.01782	$0.01814	$0.01765	$13.55万	$1,759.66万	0.34%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$342.34万	$6,855.34万	-0.60%
48	ERACaldera	$0.0804	$0.0857	$0.0775	$869.74万	$1,463.54万	-5.19%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%