Compound

COMP · 美元计价

$21.5

≈ ￥141.9

0.56% ($0.12)

更新于 2026-10-29 04:25:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$69.57万

流通市值

$2.16亿

24H 涨跌额

($0.12)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1048	$0.1061	$0.1026	$20.85万	$842.01万	0.19%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$572.55	$581.36	$559.65	$307.85万	$1,297.97万	2.14%
306	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.32万	$8,543.29万	1.51%
552	ONGOntology Gas	$0.0745	$0.07594	$0.0725	$16.37万	$3,556.88万	0.16%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
610	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$11.68万	$2,491.57万	0.50%
682	GNOGnosis	$110.65	$112.67	$109.69	$3.86万	$2.90亿	-0.75%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
338	WALWalrus	$0.0342	$0.03472	$0.03293	$46.57万	$8,792.80万	-1.13%
577	FIDABonfida	$0.01799	$0.01821	$0.01765	$14.72万	$1,764.75万	0.78%
93	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$352.26万	$6,637.88万	0.44%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$898.07万	$1,394.01万	-5.35%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%