Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1021	$0.1061	$0.1015	$22.87万	$854.67万	-2.95%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
535	ONGOntology Gas	$0.07167	$0.07594	$0.07159	$18.47万	$3,615.13万	-4.08%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
596	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.73万	$2,494.92万	-3.15%
683	GNOGnosis	$109.45	$112.46	$109.08	$4.00万	$2.92亿	-1.88%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
331	WALWalrus	$0.03228	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.45%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
57	ERACaldera	$0.0745	$0.0854	$0.074	$838.20万	$1,364.12万	-7.45%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%