IoTeX

IOTX · 美元计价

$0.003728

≈ ￥0.024605

-0.03% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003729

24H 成交量

$70.72万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HEIHeima	$0.1059	$0.1063	$0.0892	$121.32万	$859.01万	3.42%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
408	ONGOntology Gas	$0.07155	$0.0759	$0.066	$59.86万	$3,646.19万	-1.11%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1068	$43.24万	$2,494.13万	-2.24%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.42万	$2.92亿	-2.08%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.08万	$4,120.35万	-0.58%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$69.79万	$8,673.29万	-6.96%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,278.53万	$6,758.05万	-18.50%
81	ERACaldera	$0.0684	$0.081	$0.0625	$849.89万	$1,363.00万	-8.07%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%