Kava

KAVA · 美元计价

$0.06885

≈ ￥0.45441

-0.06% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06889

24H 成交量

$29.79万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HEIHeima	$0.1022	$0.1061	$0.1012	$21.98万	$854.67万	-2.20%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
542	ONGOntology Gas	$0.07181	$0.07594	$0.07126	$18.48万	$3,615.13万	-3.43%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
581	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.70万	$2,494.92万	-2.84%
674	GNOGnosis	$109.52	$112.45	$108.98	$6.16万	$2.92亿	-2.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.07万	$4,111.17万	-1.92%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
324	WALWalrus	$0.03207	$0.03472	$0.03186	$52.56万	$8,816.73万	-5.06%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
83	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$476.06万	$6,826.30万	-8.59%
57	ERACaldera	$0.0744	$0.0854	$0.0729	$870.47万	$1,364.12万	-9.27%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%