Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.36

≈ ￥187.176

-1.53% (-$0.44)

更新于 2026-10-29 20:05:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.8

24H 成交量

$83.67万

流通市值

$1,726.21万

24H 涨跌额

(-$0.44)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
516	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$21.59万	$3,615.13万	-2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.05万	$2,494.92万	-2.75%
675	GNOGnosis	$109.56	$111.65	$108.98	$6.25万	$2.92亿	-1.14%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.54%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.84万	—	1.87%
289	WALWalrus	$0.03321	$0.03472	$0.03164	$61.33万	$8,816.73万	-1.01%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$513.74万	$6,826.30万	-8.29%
57	ERACaldera	$0.0781	$0.0836	$0.0729	$857.18万	$1,364.12万	-5.56%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%