Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

1.05% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.000393

24H 最低

$0.00038

今日开盘

$0.000382

24H 成交量

$16.18万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	HEIHeima	$0.1042	$0.1061	$0.1026	$21.39万	$854.67万	-0.95%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
93	AMDBAdvanced Micro Devices (bStock	$563.97	$581.36	$561.17	$343.95万	$1,308.42万	-0.56%
333	ARKMArkham	$0.1217	$0.1238	$0.1185	$47.44万	$8,727.01万	1.50%
549	ONGOntology Gas	$0.074	$0.07594	$0.0725	$16.82万	$3,615.13万	-0.95%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
605	KNCKyber Network Crystal	$0.1183	$0.1211	$0.1183	$12.48万	$2,494.92万	-1.42%
683	GNOGnosis	$110.67	$112.46	$109.69	$3.47万	$2.92亿	-0.98%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0516	$0.0524	$0.0512	$5.33万	$4,111.17万	-0.96%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	SHAZBSHAZB	$27.51	$28.60	$25.37	$21.35万	—	6.38%
357	WALWalrus	$0.03331	$0.03472	$0.03293	$42.87万	$8,816.73万	-2.40%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.44万	$1,777.54万	-0.83%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$365.81万	$6,826.30万	-2.33%
56	ERACaldera	$0.0753	$0.0854	$0.0747	$855.23万	$1,364.12万	-6.34%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%