Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-2.31% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1126

24H 成交量

$359.19万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
539	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.96万	$3,615.13万	-2.41%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%
675	GNOGnosis	$110.86	$111.65	$108.98	$6.24万	$2.92亿	0.04%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
78	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$513.41万	$6,826.30万	-8.25%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%