POL (ex-MATIC)

POL · 美元计价

$0.09109

≈ ￥0.601194

0.26% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.09322

24H 最低

$0.09085

今日开盘

$0.09085

24H 成交量

$230.69万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.06%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
93	AMDBAdvanced Micro Devices (bStock	$569.93	$574.43	$558.42	$321.94万	$1,297.97万	1.81%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.42万	$8,543.29万	-0.58%
575	ONGOntology Gas	$0.07263	$0.07552	$0.07257	$13.20万	$3,556.88万	-2.30%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.60万	$2,491.57万	-0.84%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.80万	$2.90亿	-0.94%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	REQRequest	$0.0514	$0.0524	$0.0511	$4.76万	$4,094.37万	0.00%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	SHAZBSHAZB	$27.08	$27.65	$25.37	$16.53万	—	5.70%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.81万	$8,792.80万	-3.37%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.05万	$1,764.75万	-0.67%
96	MARSCOINMarsCoin	$0.0657	$0.0712	$0.0656	$301.62万	$6,637.88万	-4.23%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$842.55万	$1,394.01万	-5.10%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%