Synthetix

SNX · 美元计价

$0.2039

≈ ￥1.3457

1.80% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2003

24H 成交量

$16.75万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
95	AMDBAdvanced Micro Devices (bStock	$578.53	$581.36	$558.68	$334.81万	$1,297.97万	3.44%
302	ARKMArkham	$0.1228	$0.1238	$0.1185	$53.92万	$8,543.29万	2.59%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0523	$0.0524	$0.0511	$4.91万	$4,094.37万	1.36%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
340	WALWalrus	$0.03465	$0.03472	$0.03293	$45.95万	$8,792.80万	0.52%
585	FIDABonfida	$0.01809	$0.01821	$0.01765	$14.00万	$1,764.75万	1.06%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$343.43万	$6,637.88万	1.17%
52	ERACaldera	$0.0782	$0.0854	$0.0763	$897.29万	$1,394.01万	-5.10%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%