SSV Network

SSV · 美元计价

$2.518

≈ ￥16.6188

2.19% ($0.05)

更新于 2026-10-29 06:35:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$14.20万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1048	$0.1061	$0.1026	$21.71万	$842.01万	0.29%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$566.64	$581.36	$560.57	$318.00万	$1,297.97万	0.63%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.27万	$8,543.29万	1.25%
557	ONGOntology Gas	$0.07454	$0.07594	$0.0725	$16.22万	$3,556.88万	0.22%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.80万	$2,491.57万	-0.08%
683	GNOGnosis	$111.01	$112.67	$109.69	$3.56万	$2.90亿	-0.71%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.39万	$4,094.37万	-0.96%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.24万	—	7.37%
344	WALWalrus	$0.03392	$0.03472	$0.03293	$45.80万	$8,792.80万	-0.94%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.13万	$1,764.75万	0.78%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
53	ERACaldera	$0.0769	$0.0854	$0.0763	$880.59万	$1,394.01万	-5.53%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%