Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

0.22% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1794

24H 成交量

$53.68万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HEIHeima	$0.1053	$0.1061	$0.1026	$20.74万	$842.01万	0.57%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$576.27	$581.36	$559.65	$309.05万	$1,297.97万	2.95%
304	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.21万	$8,543.29万	2.17%
561	ONGOntology Gas	$0.07493	$0.07594	$0.0725	$15.91万	$3,556.88万	0.77%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$11.58万	$2,491.57万	0.84%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.81万	$2.90亿	-0.74%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	SHAZBSHAZB	$28.05	$28.60	$25.37	$18.95万	—	9.79%
340	WALWalrus	$0.03454	$0.03472	$0.03293	$46.06万	$8,792.80万	0.00%
585	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.05万	$1,764.75万	0.95%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$346.74万	$6,637.88万	0.44%
52	ERACaldera	$0.078	$0.0854	$0.0763	$898.68万	$1,394.01万	-5.46%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%