Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HEIHeima	$0.1055	$0.1063	$0.1012	$30.14万	$854.67万	1.93%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
106	AMDBAdvanced Micro Devices (bStock	$573.16	$581.36	$553.36	$310.45万	$1,308.42万	1.05%
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%
470	ONGOntology Gas	$0.07536	$0.07594	$0.07126	$28.39万	$3,615.13万	2.73%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$20.14万	$2,494.92万	0.17%
673	GNOGnosis	$110.98	$111.71	$108.98	$6.29万	$2.92亿	0.89%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.49万	$4,111.17万	0.00%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	SHAZBSHAZB	$27.52	$28.60	$25.72	$21.37万	—	0.07%
290	WALWalrus	$0.03308	$0.03472	$0.03164	$62.02万	$8,816.73万	-1.49%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
55	ERACaldera	$0.0778	$0.082	$0.0729	$858.39万	$1,364.12万	-2.63%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%