Verge

XVG · 美元计价

$0.002503

≈ ￥0.01652

-0.08% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002505

24H 成交量

$10.05万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1044	$0.1061	$0.1026	$17.94万	$842.01万	-0.29%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
94	AMDBAdvanced Micro Devices (bStock	$574.85	$579.34	$558.68	$343.03万	$1,297.97万	2.73%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.62万	$8,543.29万	1.51%
573	ONGOntology Gas	$0.07399	$0.07552	$0.0725	$14.39万	$3,556.88万	-0.48%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0517	$0.0524	$0.0511	$4.97万	$4,094.37万	0.00%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
352	WALWalrus	$0.03382	$0.03472	$0.03293	$41.74万	$8,792.80万	-2.17%
593	FIDABonfida	$0.01796	$0.01814	$0.01765	$12.72万	$1,764.75万	0.50%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$325.83万	$6,637.88万	-1.47%
52	ERACaldera	$0.0769	$0.0854	$0.0763	$892.74万	$1,394.01万	-7.35%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%