Yield Guild Games

YGG · 美元计价

$0.02436

≈ ￥0.160776

-2.79% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02506

24H 成交量

$23.29万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEIHeima	$0.103	$0.1063	$0.1012	$33.57万	$859.01万	-1.72%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
439	ONGOntology Gas	$0.07405	$0.07594	$0.07126	$32.09万	$3,646.19万	-0.16%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
507	KNCKyber Network Crystal	$0.1177	$0.1211	$0.1153	$23.98万	$2,494.13万	-1.92%
672	GNOGnosis	$110.24	$111.71	$108.98	$6.68万	$2.92亿	0.00%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.50万	$4,120.35万	-0.39%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
309	WALWalrus	$0.03242	$0.03472	$0.03164	$55.97万	$8,673.29万	-5.21%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$582.61万	$6,758.05万	-4.15%
58	ERACaldera	$0.0745	$0.081	$0.0729	$824.01万	$1,363.00万	-4.37%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%