0x协议

ZRX · 美元计价

$0.0948

≈ ￥0.62568

-4.34% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0991

24H 成交量

$26.22万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	HEIHeima	$0.0965	$0.1063	$0.0892	$102.81万	$859.01万	-5.67%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
122	AMDBAdvanced Micro Devices (bStock	$530.78	$575.35	$522.47	$392.02万	$1,163.15万	-4.95%
245	ARKMArkham	$0.1031	$0.1235	$0.1015	$124.69万	$8,765.39万	-12.85%
408	ONGOntology Gas	$0.06989	$0.0759	$0.066	$54.34万	$3,646.19万	-2.69%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
469	KNCKyber Network Crystal	$0.1116	$0.1208	$0.1068	$42.37万	$2,494.13万	-3.63%
665	GNOGnosis	$107.26	$111.71	$106.26	$10.07万	$2.92亿	-2.27%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.49万	$4,120.35万	-3.52%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
327	WALWalrus	$0.03083	$0.03378	$0.02961	$76.74万	$8,673.29万	-4.49%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
62	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.25万	$6,758.05万	-14.36%
78	ERACaldera	$0.0675	$0.081	$0.0625	$901.92万	$1,363.00万	-10.83%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%