Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

2.24% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$31.30万

流通市值

$4,124.37万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HEIHeima	$0.105	$0.1063	$0.1012	$31.02万	$859.01万	1.94%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
440	ONGOntology Gas	$0.07529	$0.07594	$0.07126	$31.79万	$3,646.19万	2.90%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	KNCKyber Network Crystal	$0.12	$0.1211	$0.1153	$23.78万	$2,494.13万	1.01%
671	GNOGnosis	$110.89	$111.71	$108.98	$6.61万	$2.92亿	0.97%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$62.79万	$8,673.29万	-0.36%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
74	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$581.26万	$6,758.05万	1.21%
58	ERACaldera	$0.0765	$0.082	$0.0729	$850.36万	$1,363.00万	-2.17%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%