阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 01:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HEIHeima	$0.1038	$0.1063	$0.1012	$31.51万	$859.01万	0.58%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$566.65	$581.36	$553.36	$379.59万	$1,163.15万	-0.26%
443	ARKMArkham	$0.1193	$0.1238	$0.1169	$32.00万	$8,765.39万	-0.42%
439	ONGOntology Gas	$0.07467	$0.07594	$0.07126	$32.09万	$3,646.19万	2.32%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
507	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1153	$23.78万	$2,494.13万	-0.67%
670	GNOGnosis	$110.68	$111.71	$108.98	$6.81万	$2.92亿	0.77%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.50万	$4,120.35万	0.39%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
291	WALWalrus	$0.03261	$0.03472	$0.03164	$62.34万	$8,673.29万	-1.57%
543	FIDABonfida	$0.01795	$0.01836	$0.01724	$20.78万	$1,799.89万	0.73%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
62	ERACaldera	$0.0768	$0.081	$0.0729	$774.36万	$1,363.00万	-2.91%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%