ApeCoin

APE · 美元计价

$0.125

≈ ￥0.825

1.96% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1226

24H 成交量

$64.09万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.23万	$842.01万	-0.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$569.48	$581.36	$560.01	$305.79万	$1,297.97万	1.69%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.53万	$8,543.29万	0.92%
552	ONGOntology Gas	$0.07418	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.11%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.01万	$2,491.57万	-0.08%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.69万	$2.90亿	-1.04%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
675	REQRequest	$0.0515	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	SHAZBSHAZB	$27.63	$28.60	$25.37	$19.22万	—	7.51%
338	WALWalrus	$0.03398	$0.03472	$0.03293	$47.29万	$8,792.80万	-1.45%
578	FIDABonfida	$0.01798	$0.01821	$0.01765	$14.76万	$1,764.75万	0.56%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%
52	ERACaldera	$0.0775	$0.0854	$0.0763	$895.96万	$1,394.01万	-5.60%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%