ARK

ARK · 美元计价

$0.1659

≈ ￥1.0949

-1.13% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1678

24H 成交量

$164.85万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.24万	$854.67万	-2.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%
440	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.45万	$8,727.01万	-2.15%
539	ONGOntology Gas	$0.07234	$0.07594	$0.07126	$19.53万	$3,615.13万	-3.50%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.03万	$2,494.92万	-3.56%
674	GNOGnosis	$109.83	$111.87	$108.98	$6.29万	$2.92亿	-1.24%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.54万	—	3.05%
297	WALWalrus	$0.03291	$0.03472	$0.03164	$58.97万	$8,816.73万	-2.60%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
58	ERACaldera	$0.0746	$0.0854	$0.0729	$831.52万	$1,364.12万	-11.61%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%