AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.66

≈ ￥400.356

-5.68% (-$3.65)

更新于 2026-10-30 03:00:01

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$64.31

24H 成交量

$137.22万

流通市值

$323.40万

24H 涨跌额

(-$3.65)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEIHeima	$0.1034	$0.1063	$0.1012	$32.04万	$859.01万	-0.77%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
445	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$31.82万	$3,646.19万	0.35%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.50%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.62万	$2.92亿	0.08%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
660	REQRequest	$0.0508	$0.0527	$0.0506	$7.88万	$4,120.35万	-2.12%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.18万	—	-7.10%
295	WALWalrus	$0.03239	$0.03472	$0.03164	$59.28万	$8,673.29万	-3.17%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.31万	$1,363.00万	-1.83%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%