BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 03:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HEIHeima	$0.103	$0.1063	$0.1012	$32.48万	$859.01万	-1.34%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
441	ONGOntology Gas	$0.07387	$0.07594	$0.07126	$32.00万	$3,646.19万	-0.01%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	KNCKyber Network Crystal	$0.1174	$0.1211	$0.1153	$24.03万	$2,494.13万	-2.09%
670	GNOGnosis	$109.57	$111.71	$108.98	$6.66万	$2.92亿	-0.59%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	REQRequest	$0.0516	$0.0527	$0.0506	$8.30万	$4,120.35万	0.00%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
298	WALWalrus	$0.03228	$0.03472	$0.03164	$59.12万	$8,673.29万	-4.41%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
58	ERACaldera	$0.0743	$0.081	$0.0729	$807.53万	$1,363.00万	-3.88%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%