Biconomy

BICO · 美元计价

$0.01795

≈ ￥0.11847

16.56% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.01824

24H 最低

$0.01539

今日开盘

$0.0154

24H 成交量

$113.14万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1046	$0.1061	$0.1026	$21.73万	$842.01万	-0.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$568	$581.36	$560.57	$321.49万	$1,297.97万	0.94%
309	ARKMArkham	$0.1216	$0.1238	$0.1185	$54.23万	$8,543.29万	0.83%
557	ONGOntology Gas	$0.07427	$0.07594	$0.0725	$16.33万	$3,556.88万	-0.32%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.33%
683	GNOGnosis	$111.08	$112.67	$109.69	$3.54万	$2.90亿	-0.56%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.41万	$4,094.37万	0.39%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.21万	—	8.09%
344	WALWalrus	$0.03375	$0.03472	$0.03293	$45.93万	$8,792.80万	-1.43%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$361.57万	$6,637.88万	-1.03%
54	ERACaldera	$0.0771	$0.0854	$0.0763	$874.05万	$1,394.01万	-6.09%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%