BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 06:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.60万	$859.01万	-7.07%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
416	ONGOntology Gas	$0.07035	$0.0759	$0.06848	$45.50万	$3,646.19万	-5.38%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
501	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1115	$32.04万	$2,494.13万	-4.94%
662	GNOGnosis	$108.23	$111.71	$107.58	$9.61万	$2.92亿	-2.36%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.11%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
311	WALWalrus	$0.03123	$0.03389	$0.03038	$68.64万	$8,673.29万	-7.71%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
65	MARSCOINMarsCoin	$0.0557	$0.0688	$0.0538	$997.91万	$6,758.05万	-17.85%
68	ERACaldera	$0.0707	$0.081	$0.0699	$878.81万	$1,363.00万	-8.06%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%