BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 16:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	HEIHeima	$0.1015	$0.1061	$0.1012	$20.99万	$854.67万	-3.52%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
545	ONGOntology Gas	$0.07143	$0.07594	$0.07126	$18.61万	$3,615.13万	-4.30%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$17.19万	$2,494.92万	-3.82%
674	GNOGnosis	$110.16	$112.45	$108.98	$6.36万	$2.92亿	-1.49%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
669	REQRequest	$0.0514	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.53%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
315	WALWalrus	$0.03213	$0.03472	$0.03164	$54.59万	$8,816.73万	-4.69%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
82	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$491.85万	$6,826.30万	-8.87%
59	ERACaldera	$0.0738	$0.0854	$0.0729	$860.03万	$1,364.12万	-11.93%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%