比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	HEIHeima	$0.1052	$0.1061	$0.1026	$21.31万	$842.01万	0.48%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$571.72	$581.36	$560.57	$317.15万	$1,297.97万	1.65%
305	ARKMArkham	$0.1224	$0.1238	$0.1185	$54.74万	$8,543.29万	1.66%
559	ONGOntology Gas	$0.07503	$0.07594	$0.0725	$16.06万	$3,556.88万	0.46%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
604	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$12.72万	$2,491.57万	0.00%
683	GNOGnosis	$110.2	$112.67	$109.69	$3.55万	$2.90亿	-1.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.052	$0.0524	$0.0512	$5.41万	$4,094.37万	0.39%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$28.07	$28.60	$25.37	$21.08万	—	9.01%
342	WALWalrus	$0.03412	$0.03472	$0.03293	$46.32万	$8,792.80万	-0.67%
577	FIDABonfida	$0.01809	$0.01821	$0.01765	$15.00万	$1,764.75万	1.01%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$362.05万	$6,637.88万	0.88%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$881.15万	$1,394.01万	-6.46%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%