Conflux

CFX · 美元计价

$0.04828

≈ ￥0.318648

0.33% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04812

24H 成交量

$54.29万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.105	$0.1061	$0.1026	$21.45万	$842.01万	0.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$568.48	$581.36	$560.57	$332.38万	$1,297.97万	1.15%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.19万	$8,543.29万	2.09%
541	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$17.22万	$3,556.88万	0.18%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
601	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.79万	$2,491.57万	-0.42%
684	GNOGnosis	$110.98	$112.46	$109.69	$3.38万	$2.90亿	-0.61%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.22万	$4,094.37万	-0.38%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%
350	WALWalrus	$0.03371	$0.03472	$0.03293	$43.55万	$8,792.80万	-1.17%
562	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.11%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.38万	$6,637.88万	0.89%
56	ERACaldera	$0.0777	$0.0854	$0.0763	$808.59万	$1,394.01万	-4.55%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%