Nervos Network

CKB · 美元计价

$0.001358

≈ ￥0.0089628

-1.95% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$32.33万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$854.67万	0.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$569.88	$581.36	$560.57	$326.64万	$1,308.42万	1.56%
336	ARKMArkham	$0.1225	$0.1238	$0.1185	$47.41万	$8,727.01万	2.17%
541	ONGOntology Gas	$0.07473	$0.07594	$0.0725	$17.31万	$3,615.13万	0.26%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
601	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.78万	$2,494.92万	-0.50%
684	GNOGnosis	$111	$112.46	$109.69	$3.38万	$2.92亿	-0.47%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.22万	$4,111.17万	-0.19%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
350	WALWalrus	$0.03376	$0.03472	$0.03293	$43.46万	$8,816.73万	-1.23%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,777.54万	0.11%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,826.30万	0.59%
56	ERACaldera	$0.0782	$0.0854	$0.0763	$812.61万	$1,364.12万	-3.34%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%