Cookie DAO

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

-1.68% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00894

24H 成交量

$9.03万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	HEIHeima	$0.103	$0.1061	$0.1012	$23.50万	$854.67万	-0.68%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
500	ONGOntology Gas	$0.074	$0.07594	$0.07126	$23.61万	$3,615.13万	0.11%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.74万	$2,494.92万	-2.50%
673	GNOGnosis	$110.42	$111.65	$108.98	$6.10万	$2.92亿	0.25%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
668	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	SHAZBSHAZB	$26.86	$28.60	$25.37	$18.34万	—	3.27%
279	WALWalrus	$0.03321	$0.03472	$0.03164	$62.23万	$8,816.73万	0.03%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.96万	$6,826.30万	-5.20%
58	ERACaldera	$0.0773	$0.0834	$0.0729	$853.79万	$1,364.12万	-6.64%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%