CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-0.17% (-$0.39)

更新于 2026-10-30 17:40:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.18

24H 成交量

$2.29万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HEIHeima	$0.1035	$0.1063	$0.0892	$117.02万	$859.01万	0.98%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
408	ONGOntology Gas	$0.07189	$0.0759	$0.066	$59.39万	$3,646.19万	-0.61%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.13万	$2,494.13万	-1.89%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.59%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
364	WALWalrus	$0.03059	$0.03378	$0.02961	$70.37万	$8,673.29万	-6.68%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.01万	$1,363.00万	-7.00%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%