CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	HEIHeima	$0.0998	$0.1063	$0.0892	$108.85万	$859.01万	-2.06%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
410	ONGOntology Gas	$0.07088	$0.0759	$0.066	$57.71万	$3,646.19万	-1.01%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.81万	$2,494.13万	-2.25%
669	GNOGnosis	$107.07	$111.71	$105.37	$9.46万	$2.92亿	-2.43%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.59%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
345	WALWalrus	$0.03087	$0.03378	$0.02961	$74.56万	$8,673.29万	-3.53%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.24万	$1,363.00万	-5.65%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%