Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.68% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02464

24H 成交量

$28.11万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1048	$0.1061	$0.1026	$21.47万	$842.01万	-0.48%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$567.11	$581.36	$560.57	$326.65万	$1,297.97万	0.80%
335	ARKMArkham	$0.1213	$0.1238	$0.1185	$48.11万	$8,543.29万	1.25%
549	ONGOntology Gas	$0.07452	$0.07594	$0.0725	$16.68万	$3,556.88万	0.00%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
602	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.50%
684	GNOGnosis	$110.92	$112.46	$109.69	$3.44万	$2.90亿	-0.73%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0516	$0.0524	$0.0512	$5.25万	$4,094.37万	-0.96%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.67%
345	WALWalrus	$0.03373	$0.03472	$0.03293	$45.35万	$8,792.80万	-1.55%
560	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.31万	$1,764.75万	-0.22%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.48万	$6,637.88万	-0.29%
56	ERACaldera	$0.0773	$0.0854	$0.0763	$818.73万	$1,394.01万	-4.57%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%