Convex Finance

CVX · 美元计价

$2.405

≈ ￥15.873

3.98% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.313

24H 成交量

$106.16万

流通市值

$2.19亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HEIHeima	$0.1054	$0.1061	$0.1026	$21.52万	$842.01万	0.67%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$567.9	$581.36	$560.57	$306.41万	$1,297.97万	1.29%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.09万	$8,543.29万	2.59%
552	ONGOntology Gas	$0.07509	$0.07594	$0.0725	$16.44万	$3,556.88万	1.32%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$12.06万	$2,491.57万	0.84%
683	GNOGnosis	$110.5	$112.67	$109.69	$3.61万	$2.90亿	-0.76%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0517	$0.0524	$0.0511	$5.33万	$4,094.37万	0.19%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
342	WALWalrus	$0.0341	$0.03472	$0.03293	$46.50万	$8,792.80万	-0.81%
576	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.05万	$1,764.75万	1.23%
92	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0656	$360.29万	$6,637.88万	2.36%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$887.74万	$1,394.01万	-5.51%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%