OpenEden

EDEN · 美元计价

$0.05376

≈ ￥0.354816

0.24% ($0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05363

24H 成交量

$59.62万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1034	$0.1061	$0.1012	$23.32万	$854.67万	-0.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.22	$581.36	$553.36	$342.19万	$1,308.42万	-0.99%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.08万	$8,727.01万	-0.42%
511	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$21.79万	$3,615.13万	-0.11%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.56万	$2,494.92万	-2.01%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.10万	$2.92亿	0.15%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
284	WALWalrus	$0.0335	$0.03472	$0.03164	$61.21万	$8,816.73万	0.75%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.21万	$6,826.30万	-6.19%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$859.47万	$1,364.12万	-6.05%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%