Ethena

ENA · 美元计价

$0.1906

≈ ￥1.258

2.09% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.1973

24H 最低

$0.1827

今日开盘

$0.1867

24H 成交量

$3,042.65万

流通市值

$25.44亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	HEIHeima	$0.1021	$0.1049	$0.0987	$44.29万	$845.38万	-1.54%
15	USD1USD1	$0.99904	$0.99962	$0.9989	$2,371.57万	$38.69亿	-0.00%
179	AMDBAdvanced Micro Devices (bStock	$506.07	$520.12	$493.23	$101.05万	$1,051.59万	-2.10%
252	ARKMArkham	$0.1129	$0.1158	$0.1089	$66.24万	$7,993.52万	2.17%
452	ONGOntology Gas	$0.0713	$0.07427	$0.07038	$27.25万	$3,469.58万	0.16%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	KNCKyber Network Crystal	$0.1228	$0.123	$0.1178	$32.77万	$2,547.32万	4.16%
576	GNOGnosis	$107.8	$115.99	$103.25	$14.07万	$2.79亿	1.13%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
668	REQRequest	$0.0506	$0.051	$0.0498	$4.33万	$4,013.66万	0.60%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
613	SHAZBSHAZB	$22.74	$24.88	$22.22	$10.63万	—	-6.57%
456	WALWalrus	$0.02986	$0.03116	$0.02971	$26.84万	$7,996.04万	-2.35%
545	FIDABonfida	$0.01692	$0.01721	$0.01627	$16.83万	$1,642.68万	3.05%
70	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$437.84万	$5,133.95万	2.94%
84	ERACaldera	$0.0685	$0.0729	$0.0653	$333.02万	$1,211.52万	1.18%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%