EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$854.67万	0.00%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$568.41	$581.36	$560.57	$329.89万	$1,308.42万	1.27%
335	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.41万	$8,727.01万	2.00%
544	ONGOntology Gas	$0.07459	$0.07594	$0.0725	$17.10万	$3,615.13万	-0.09%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
606	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.32万	$2,494.92万	-0.42%
684	GNOGnosis	$110.52	$112.46	$109.69	$3.43万	$2.92亿	-0.87%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.30万	$4,111.17万	0.39%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.65万	—	8.49%
348	WALWalrus	$0.03379	$0.03472	$0.03293	$43.59万	$8,816.73万	-0.97%
560	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.34万	$1,777.54万	0.06%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.58万	$6,826.30万	0.15%
56	ERACaldera	$0.0776	$0.0854	$0.0763	$808.00万	$1,364.12万	-3.84%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%