Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

2.72% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0661

24H 成交量

$36.37万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.36万	$842.01万	-0.76%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$565.01	$581.36	$560.57	$307.34万	$1,297.97万	0.58%
302	ARKMArkham	$0.122	$0.1238	$0.1185	$54.84万	$8,543.29万	0.83%
553	ONGOntology Gas	$0.07421	$0.07594	$0.0725	$16.33万	$3,556.88万	-1.08%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.67万	$2,491.57万	-0.67%
683	GNOGnosis	$110.7	$112.67	$109.69	$3.59万	$2.90亿	-0.91%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.30万	$4,094.37万	0.00%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	SHAZBSHAZB	$27.63	$28.60	$25.37	$20.59万	—	7.22%
342	WALWalrus	$0.03384	$0.03472	$0.03293	$46.43万	$8,792.80万	-2.28%
578	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.98万	$1,764.75万	-0.39%
92	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0656	$360.88万	$6,637.88万	-0.29%
52	ERACaldera	$0.0771	$0.0854	$0.0763	$885.18万	$1,394.01万	-5.52%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%