HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HEIHeima	$0.1032	$0.1061	$0.1012	$23.21万	$854.67万	-0.67%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
97	AMDBAdvanced Micro Devices (bStock	$566.01	$581.36	$553.36	$345.98万	$1,308.42万	-0.56%
473	ARKMArkham	$0.1192	$0.1238	$0.1169	$26.29万	$8,727.01万	-0.83%
509	ONGOntology Gas	$0.07355	$0.07594	$0.07126	$22.16万	$3,615.13万	-1.43%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.52万	$2,494.92万	-2.42%
676	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
672	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.77%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
285	WALWalrus	$0.03331	$0.03472	$0.03164	$61.15万	$8,816.73万	-0.09%
565	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.20万	$1,777.54万	-1.46%
76	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$512.22万	$6,826.30万	-6.90%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.17万	$1,364.12万	-4.98%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%