Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 04:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HEIHeima	$0.1017	$0.1063	$0.101	$33.01万	$859.01万	-2.59%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
460	ONGOntology Gas	$0.0731	$0.0759	$0.07126	$30.95万	$3,646.19万	-1.66%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
515	KNCKyber Network Crystal	$0.1167	$0.1208	$0.1153	$23.79万	$2,494.13万	-2.67%
672	GNOGnosis	$109.54	$111.71	$108.98	$6.63万	$2.92亿	-0.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
313	WALWalrus	$0.03203	$0.03441	$0.03164	$56.42万	$8,673.29万	-5.99%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
58	ERACaldera	$0.0733	$0.081	$0.0729	$822.56万	$1,363.00万	-5.78%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%