IBMB

IBMB · 美元计价

$255.48

≈ ￥1686.17

1.83% ($4.60)

更新于 2026-10-30 09:40:02

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$250.88

24H 成交量

$20.58万

流通市值

—

24H 涨跌额

($4.60)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	HEIHeima	$0.0947	$0.1063	$0.0892	$103.10万	$859.01万	-8.50%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
399	ONGOntology Gas	$0.06791	$0.0759	$0.066	$55.87万	$3,646.19万	-7.58%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$41.45万	$2,494.13万	-6.62%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.56万	$2.92亿	-2.98%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-4.09%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
301	WALWalrus	$0.03026	$0.03378	$0.02961	$81.37万	$8,673.29万	-8.28%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
77	ERACaldera	$0.0639	$0.081	$0.0637	$921.07万	$1,363.00万	-14.46%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%