IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-2.76% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$175.70万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HEIHeima	$0.1019	$0.1061	$0.1012	$22.03万	$854.67万	-3.60%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
544	ONGOntology Gas	$0.0716	$0.07594	$0.07126	$18.63万	$3,615.13万	-4.33%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
560	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.24万	$2,494.92万	-3.65%
674	GNOGnosis	$109.74	$112.45	$108.98	$6.37万	$2.92亿	-1.87%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.03万	$4,111.17万	-1.54%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.17万	—	2.19%
308	WALWalrus	$0.03221	$0.03472	$0.03164	$55.10万	$8,816.73万	-4.51%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.91万	$1,777.54万	-3.99%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$498.05万	$6,826.30万	-9.99%
60	ERACaldera	$0.0734	$0.0854	$0.0729	$842.49万	$1,364.12万	-12.93%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%